XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Xetra | 10,130 | 14.05.24 09:06:53 | +0,160 | +1,60% | 10,100 | 10,130 | 10,070 | 9,970 | |
L/E-DAX | 171704 | Frankfurt | 18.708,66 | 14.05.24 09:00:00 | -13,42 | -0,07% | 0,000 | - | 18.739,11 | 18.722,08 | |
L/E-MDAX | 171705 | Frankfurt | 26.989,89 | 14.05.24 09:00:00 | +200,57 | +0,75% | 0,000 | - | 26.825,89 | 26.789,32 | |
L/E-SDAX | 171706 | Frankfurt | 14.846,95 | 14.05.24 09:00:00 | +1,09 | +0,01% | 0,000 | - | 14.904,07 | 14.845,86 | |
L/E-TECDAX | 171707 | Frankfurt | 3.398,89 | 14.05.24 09:00:00 | +7,07 | +0,21% | 0,000 | - | 3.398,25 | 3.391,82 | |
TecDAX ® | 720327 | Xetra | 3.405,82 | 14.05.24 09:07:23 | +8,19 | +0,24% | - | - | 3.396,39 | 3.397,63 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.364,64 | 14.05.24 09:07:00 | -1,70 | -0,02% | - | - | 7.366,34 | 7.366,34 | |
MDAX ® | 846741 | Xetra | 27.094,38 | 14.05.24 09:07:23 | +270,44 | +1,01% | - | - | 26.827,97 | 26.823,94 | |
DAX ® | 846900 | Xetra | 18.719,61 | 14.05.24 09:07:22 | -22,61 | -0,12% | - | - | 18.735,84 | 18.742,22 | |
HDAX ® | 846901 | Xetra | 9.977,04 | 14.05.24 09:07:00 | -1,60 | -0,02% | - | - | 9.978,91 | 9.978,64 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.688,42 | 14.05.24 09:07:16 | +0,43 | +0,02% | - | - | 2.687,52 | 2.687,99 | |
CDAX ® | 846960 | Xetra | 1.616,58 | 14.05.24 09:07:00 | -0,11 | -0,01% | - | - | 1.616,69 | 1.616,69 | |
SDAX ® | 965338 | Xetra | 14.906,98 | 14.05.24 09:07:00 | +11,15 | +0,07% | - | - | 14.894,54 | 14.895,83 |