XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Frankfurt | 9,585 | 21.05.24 17:09:48 | -0,060 | -0,62% | 0,000 | 0,000 | 9,730 | 9,645 | |
L/E-DAX | 171704 | Frankfurt | 18.701,79 | 21.05.24 09:00:00 | -55,70 | -0,30% | 0,000 | - | 18.758,74 | 18.757,49 | |
L/E-MDAX | 171705 | Frankfurt | 27.381,28 | 21.05.24 09:00:00 | -114,22 | -0,42% | 0,000 | - | 27.476,08 | 27.495,50 | |
L/E-SDAX | 171706 | Frankfurt | 15.161,83 | 21.05.24 09:00:00 | -23,75 | -0,16% | 0,000 | - | 15.197,26 | 15.185,58 | |
L/E-TECDAX | 171707 | Frankfurt | 3.445,08 | 21.05.24 09:00:00 | -8,80 | -0,25% | 0,000 | - | 3.456,96 | 3.453,88 | |
TecDAX ® | 720327 | Xetra | 3.432,20 | 21.05.24 17:30:50 | -25,09 | -0,73% | - | - | 3.457,11 | 3.457,29 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.373,16 | 21.05.24 17:30:00 | -24,53 | -0,33% | - | - | 7.397,68 | 7.397,69 | |
MDAX ® | 846741 | Xetra | 27.154,10 | 21.05.24 17:30:51 | -327,95 | -1,19% | - | - | 27.472,10 | 27.482,05 | |
DAX ® | 846900 | Xetra | 18.726,36 | 21.05.24 17:30:51 | -42,60 | -0,23% | - | - | 18.768,64 | 18.768,96 | |
HDAX ® | 846901 | Xetra | 9.978,01 | 21.05.24 17:30:00 | -33,83 | -0,34% | - | - | 9.992,52 | 10.011,84 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.659,90 | 21.05.24 17:30:51 | -8,33 | -0,31% | - | - | 2.667,59 | 2.668,23 | |
CDAX ® | 846960 | Xetra | 1.615,96 | 21.05.24 17:30:00 | -5,61 | -0,35% | - | - | 1.621,57 | 1.621,57 | |
SDAX ® | 965338 | Xetra | 15.115,34 | 21.05.24 17:30:00 | -82,03 | -0,54% | - | - | 15.190,54 | 15.197,37 |