XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Frankfurt | 10,220 | 16.05.24 15:57:02 | -0,300 | -2,85% | 10,300 | 10,330 | 10,600 | 10,520 | |
L/E-DAX | 171704 | Frankfurt | 18.811,68 | 16.05.24 09:00:00 | -41,96 | -0,22% | 0,000 | - | 18.829,46 | 18.853,64 | |
L/E-MDAX | 171705 | Frankfurt | 27.380,92 | 16.05.24 09:00:00 | +70,20 | +0,26% | 0,000 | - | 27.489,13 | 27.310,72 | |
L/E-SDAX | 171706 | Frankfurt | 15.085,24 | 16.05.24 09:00:00 | +5,90 | +0,04% | 0,000 | - | 15.130,59 | 15.079,34 | |
L/E-TECDAX | 171707 | Frankfurt | 3.454,05 | 16.05.24 09:00:00 | +2,36 | +0,07% | 0,000 | - | 3.458,63 | 3.451,69 | |
TecDAX ® | 720327 | Xetra | 3.443,63 | 16.05.24 17:19:16 | -17,99 | -0,52% | - | - | 3.461,64 | 3.461,62 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.383,89 | 16.05.24 17:19:00 | -47,01 | -0,63% | - | - | 7.430,91 | 7.430,90 | |
MDAX ® | 846741 | Xetra | 27.504,83 | 16.05.24 17:19:16 | +53,45 | +0,19% | - | - | 27.451,65 | 27.451,38 | |
DAX ® | 846900 | Xetra | 18.728,12 | 16.05.24 17:19:17 | -141,24 | -0,75% | - | - | 18.874,85 | 18.869,36 | |
HDAX ® | 846901 | Xetra | 9.996,27 | 16.05.24 17:19:00 | -71,58 | -0,71% | - | - | 10.073,09 | 10.067,85 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.675,65 | 16.05.24 17:19:05 | -27,89 | -1,03% | - | - | 2.695,44 | 2.703,54 | |
CDAX ® | 846960 | Xetra | 1.619,50 | 16.05.24 17:19:00 | -10,44 | -0,64% | - | - | 1.629,95 | 1.629,94 | |
SDAX ® | 965338 | Xetra | 15.168,36 | 16.05.24 17:19:00 | +35,77 | +0,24% | - | - | 15.150,80 | 15.132,59 |