XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Frankfurt | 9,570 | 08.05.24 21:49:23 | +0,005 | +0,05% | 0,000 | 0,000 | 9,550 | 9,570 | |
L/E-DAX | 171704 | Frankfurt | 18.510,03 | 08.05.24 22:01:00 | +64,48 | +0,35% | 0,000 | - | 18.419,93 | 18.510,03 | |
L/E-MDAX | 171705 | Frankfurt | 26.552,97 | 08.05.24 22:01:00 | +45,76 | +0,17% | 0,000 | - | 26.566,71 | 26.552,97 | |
L/E-SDAX | 171706 | Frankfurt | 14.728,90 | 08.05.24 22:01:00 | +41,02 | +0,28% | 0,000 | - | 14.771,86 | 14.728,90 | |
L/E-TECDAX | 171707 | Frankfurt | 3.348,11 | 08.05.24 22:01:00 | +2,28 | +0,07% | 0,000 | - | 3.359,58 | 3.348,11 | |
TecDAX ® | 720327 | Xetra | 3.350,46 | 08.05.24 17:50:00 | -8,75 | -0,26% | - | - | 3.359,57 | 3.350,46 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.277,50 | 08.05.24 17:50:00 | +25,81 | +0,36% | - | - | 7.251,68 | 7.277,50 | |
MDAX ® | 846741 | Xetra | 26.695,33 | 08.05.24 17:50:00 | +133,86 | +0,50% | - | - | 26.560,44 | 26.695,33 | |
DAX ® | 846900 | Xetra | 18.498,38 | 08.05.24 17:50:00 | +68,33 | +0,37% | - | - | 18.430,25 | 18.498,38 | |
HDAX ® | 846901 | Xetra | 9.853,81 | 08.05.24 17:50:00 | +35,12 | +0,36% | - | - | 9.846,43 | 9.853,81 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.663,37 | 08.05.24 17:59:49 | +1,61 | +0,06% | - | - | 2.660,10 | 2.663,37 | |
CDAX ® | 846960 | Xetra | 1.593,47 | 08.05.24 17:50:00 | +4,22 | +0,27% | - | - | 1.589,25 | 1.593,47 | |
SDAX ® | 965338 | Xetra | 14.744,34 | 08.05.24 17:50:00 | -28,38 | -0,19% | - | - | 14.759,17 | 14.744,34 |