XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Frankfurt | 9,985 | 13.05.24 20:52:33 | +0,460 | +4,83% | 0,000 | 0,000 | 9,620 | 9,525 | |
L/E-DAX | 171704 | Frankfurt | 18.722,08 | 13.05.24 22:01:00 | -51,42 | -0,27% | 0,000 | - | 18.766,59 | 18.773,50 | |
L/E-MDAX | 171705 | Frankfurt | 26.789,32 | 13.05.24 22:01:00 | +34,56 | +0,13% | 0,000 | - | 26.746,14 | 26.754,76 | |
L/E-SDAX | 171706 | Frankfurt | 14.845,86 | 13.05.24 22:01:00 | +16,53 | +0,11% | 0,000 | - | 14.839,32 | 14.829,33 | |
L/E-TECDAX | 171707 | Frankfurt | 3.391,82 | 13.05.24 22:01:00 | -10,99 | -0,32% | 0,000 | - | 3.400,65 | 3.402,81 | |
TecDAX ® | 720327 | Xetra | 3.397,63 | 13.05.24 17:50:00 | -6,41 | -0,19% | - | - | 3.403,90 | 3.404,04 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.366,34 | 13.05.24 17:50:00 | -7,73 | -0,10% | - | - | 7.374,07 | 7.374,07 | |
MDAX ® | 846741 | Xetra | 26.823,94 | 13.05.24 17:50:00 | +80,07 | +0,30% | - | - | 26.742,81 | 26.743,87 | |
DAX ® | 846900 | Xetra | 18.742,22 | 13.05.24 17:50:00 | -30,63 | -0,16% | - | - | 18.773,24 | 18.772,85 | |
HDAX ® | 846901 | Xetra | 9.978,64 | 13.05.24 17:50:00 | -12,94 | -0,13% | - | - | 9.998,18 | 9.991,58 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.687,99 | 13.05.24 17:59:47 | +0,50 | +0,02% | - | - | 2.687,70 | 2.687,49 | |
CDAX ® | 846960 | Xetra | 1.616,69 | 13.05.24 17:50:00 | -0,50 | -0,03% | - | - | 1.617,18 | 1.617,19 | |
SDAX ® | 965338 | Xetra | 14.895,83 | 13.05.24 17:50:00 | +58,39 | +0,39% | - | - | 14.865,78 | 14.837,44 |