XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Xetra | 9,555 | 08.05.24 15:37:35 | +0,015 | +0,16% | 9,545 | 9,560 | 9,545 | 9,540 | |
L/E-DAX | 171704 | Frankfurt | 18.426,88 | 08.05.24 09:00:00 | -18,67 | -0,10% | 0,000 | - | 18.419,93 | 18.445,55 | |
L/E-MDAX | 171705 | Frankfurt | 26.585,56 | 08.05.24 09:00:00 | +78,35 | +0,30% | 0,000 | - | 26.566,71 | 26.507,21 | |
L/E-SDAX | 171706 | Frankfurt | 14.756,96 | 08.05.24 09:00:00 | +69,08 | +0,47% | 0,000 | - | 14.771,86 | 14.687,88 | |
L/E-TECDAX | 171707 | Frankfurt | 3.347,48 | 08.05.24 09:00:00 | +1,65 | +0,05% | 0,000 | - | 3.359,58 | 3.345,83 | |
TecDAX ® | 720327 | Xetra | 3.342,22 | 08.05.24 15:40:15 | -16,99 | -0,51% | - | - | 3.359,57 | 3.359,21 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.260,97 | 08.05.24 15:40:00 | +9,28 | +0,13% | - | - | 7.251,68 | 7.251,69 | |
MDAX ® | 846741 | Xetra | 26.596,25 | 08.05.24 15:40:16 | +34,78 | +0,13% | - | - | 26.560,44 | 26.561,47 | |
DAX ® | 846900 | Xetra | 18.458,95 | 08.05.24 15:40:16 | +28,90 | +0,16% | - | - | 18.430,25 | 18.430,05 | |
HDAX ® | 846901 | Xetra | 9.831,58 | 08.05.24 15:40:00 | +12,89 | +0,13% | - | - | 9.846,43 | 9.818,69 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.655,01 | 08.05.24 15:40:04 | -6,75 | -0,25% | - | - | 2.660,10 | 2.661,76 | |
CDAX ® | 846960 | Xetra | 1.589,54 | 08.05.24 15:40:00 | +0,29 | +0,02% | - | - | 1.589,25 | 1.589,25 | |
SDAX ® | 965338 | Xetra | 14.657,42 | 08.05.24 15:40:00 | -115,30 | -0,78% | - | - | 14.759,17 | 14.772,72 |