XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Frankfurt | 9,565 | 07.05.24 21:49:18 | -0,065 | -0,67% | 9,585 | 9,600 | 9,625 | 9,565 | |
L/E-DAX | 171704 | Frankfurt | 18.445,55 | 07.05.24 22:01:00 | +238,92 | +1,31% | 0,000 | - | 18.187,25 | 18.445,55 | |
L/E-MDAX | 171705 | Frankfurt | 26.507,21 | 07.05.24 22:01:00 | -33,77 | -0,13% | 0,000 | - | 26.561,61 | 26.507,21 | |
L/E-SDAX | 171706 | Frankfurt | 14.687,88 | 07.05.24 22:01:00 | +160,88 | +1,11% | 0,000 | - | 14.511,67 | 14.687,88 | |
L/E-TECDAX | 171707 | Frankfurt | 3.345,83 | 07.05.24 22:01:00 | +54,49 | +1,66% | 0,000 | - | 3.291,64 | 3.345,83 | |
TecDAX ® | 720327 | Xetra | 3.359,21 | 07.05.24 17:50:00 | +67,47 | +2,05% | - | - | 3.294,29 | 3.359,21 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.251,69 | 07.05.24 18:02:30 | +89,87 | +1,25% | - | - | 7.161,82 | 7.251,69 | |
MDAX ® | 846741 | Xetra | 26.561,47 | 07.05.24 17:50:00 | -5,97 | -0,02% | - | - | 26.567,28 | 26.561,47 | |
DAX ® | 846900 | Xetra | 18.430,05 | 07.05.24 17:50:00 | +254,84 | +1,40% | - | - | 18.175,21 | 18.430,05 | |
HDAX ® | 846901 | Xetra | 9.818,69 | 07.05.24 17:50:00 | +121,54 | +1,25% | - | - | 9.732,03 | 9.818,69 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.661,76 | 07.05.24 17:59:56 | +29,01 | +1,10% | - | - | 2.636,61 | 2.661,76 | |
CDAX ® | 846960 | Xetra | 1.589,25 | 07.05.24 18:02:30 | +19,61 | +1,25% | - | - | 1.569,63 | 1.589,25 | |
SDAX ® | 965338 | Xetra | 14.772,72 | 07.05.24 17:50:00 | +250,14 | +1,72% | - | - | 14.596,30 | 14.772,72 |