XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Frankfurt | 9,645 | 20.05.24 17:36:46 | -0,180 | -1,83% | 0,000 | 0,000 | 9,805 | 9,645 | |
L/E-DAX | 171704 | Frankfurt | 18.757,49 | 20.05.24 22:01:00 | +41,10 | +0,22% | 0,000 | - | 18.701,04 | 18.757,49 | |
L/E-MDAX | 171705 | Frankfurt | 27.495,50 | 20.05.24 22:01:00 | +91,65 | +0,33% | 0,000 | - | 27.448,08 | 27.495,50 | |
L/E-SDAX | 171706 | Frankfurt | 15.185,58 | 20.05.24 22:01:00 | +77,39 | +0,51% | 0,000 | - | 15.169,20 | 15.185,58 | |
L/E-TECDAX | 171707 | Frankfurt | 3.453,88 | 20.05.24 22:01:00 | +19,81 | +0,58% | 0,000 | - | 3.431,52 | 3.453,88 | |
TecDAX ® | 720327 | Xetra | 3.457,29 | 20.05.24 17:50:00 | +26,08 | +0,76% | - | - | 3.433,41 | 3.457,29 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.397,69 | 20.05.24 17:50:00 | +23,42 | +0,32% | - | - | 7.374,24 | 7.397,69 | |
MDAX ® | 846741 | Xetra | 27.482,05 | 20.05.24 17:50:00 | +40,82 | +0,15% | - | - | 27.446,78 | 27.482,05 | |
DAX ® | 846900 | Xetra | 18.768,96 | 20.05.24 17:50:00 | +64,54 | +0,35% | - | - | 18.710,13 | 18.768,96 | |
HDAX ® | 846901 | Xetra | 10.011,84 | 20.05.24 17:50:00 | +30,03 | +0,30% | - | - | 9.994,08 | 10.011,84 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.668,23 | 20.05.24 17:59:53 | +3,44 | +0,13% | - | - | 2.665,32 | 2.668,23 | |
CDAX ® | 846960 | Xetra | 1.621,57 | 20.05.24 17:50:00 | +4,31 | +0,27% | - | - | 1.617,26 | 1.621,57 | |
SDAX ® | 965338 | Xetra | 15.197,37 | 20.05.24 17:50:00 | +34,55 | +0,23% | - | - | 15.170,98 | 15.197,37 |