XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
EVOTEC SE INH O.N. | 566480 | Xetra | 9,750 | 06.05.24 15:16:18 | -0,010 | -0,10% | 9,745 | 9,760 | 9,740 | 9,760 | |
L/E-DAX | 171704 | Frankfurt | 18.042,73 | 06.05.24 09:00:00 | +23,23 | +0,13% | 0,000 | - | 18.031,55 | 18.019,50 | |
L/E-MDAX | 171705 | Frankfurt | 26.383,73 | 06.05.24 09:00:00 | +78,55 | +0,30% | 0,000 | - | 26.311,94 | 26.305,18 | |
L/E-SDAX | 171706 | Frankfurt | 14.423,81 | 06.05.24 09:00:00 | +0,86 | +0,01% | 0,000 | - | 14.431,88 | 14.422,95 | |
L/E-TECDAX | 171707 | Frankfurt | 3.267,37 | 06.05.24 09:00:00 | +8,38 | +0,26% | 0,000 | - | 3.267,04 | 3.258,99 | |
TecDAX ® | 720327 | Xetra | 3.287,61 | 06.05.24 15:16:23 | +21,39 | +0,65% | - | - | 3.266,40 | 3.266,22 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.149,78 | 06.05.24 15:16:00 | +55,40 | +0,78% | - | - | 7.094,37 | 7.094,38 | |
MDAX ® | 846741 | Xetra | 26.567,11 | 06.05.24 15:16:24 | +266,29 | +1,01% | - | - | 26.307,29 | 26.300,82 | |
DAX ® | 846900 | Xetra | 18.143,52 | 06.05.24 15:16:24 | +141,92 | +0,79% | - | - | 18.001,13 | 18.001,60 | |
HDAX ® | 846901 | Xetra | 9.681,67 | 06.05.24 15:16:00 | +78,80 | +0,82% | - | - | 9.630,05 | 9.602,87 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.628,02 | 06.05.24 15:16:13 | +12,19 | +0,47% | - | - | 2.614,56 | 2.615,83 | |
CDAX ® | 846960 | Xetra | 1.567,15 | 06.05.24 15:16:00 | +11,92 | +0,77% | - | - | 1.555,21 | 1.555,23 | |
SDAX ® | 965338 | Xetra | 14.476,88 | 06.05.24 15:16:00 | +45,64 | +0,32% | - | - | 14.450,75 | 14.431,24 |