XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
SAP SE O.N. | 716460 | Frankfurt | 170,360 | 03.05.24 17:20:01 | +1,200 | +0,71% | 0,000 | 0,000 | 168,620 | 170,360 | |
SAP SE ADR/1 O.N. | 879535 | Frankfurt | 169,000 | 03.05.24 16:02:22 | +1,000 | +0,60% | 0,000 | 0,000 | 167,000 | 169,000 | |
L/E-DAX | 171704 | Frankfurt | 18.019,50 | 03.05.24 22:01:00 | +90,66 | +0,51% | 0,000 | - | 17.929,00 | 18.019,50 | |
L/E-MDAX | 171705 | Frankfurt | 26.305,18 | 03.05.24 22:01:00 | +32,90 | +0,13% | 0,000 | - | 26.262,75 | 26.305,18 | |
L/E-SDAX | 171706 | Frankfurt | 14.422,95 | 03.05.24 22:01:00 | +90,60 | +0,63% | 0,000 | - | 14.373,06 | 14.422,95 | |
L/E-TECDAX | 171707 | Frankfurt | 3.258,99 | 03.05.24 22:01:00 | +11,71 | +0,36% | 0,000 | - | 3.245,30 | 3.258,99 | |
TecDAX ® | 720327 | Xetra | 3.266,22 | 03.05.24 17:50:00 | +26,40 | +0,81% | - | - | 3.240,88 | 3.266,22 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.094,38 | 03.05.24 17:50:00 | +39,34 | +0,56% | - | - | 7.055,04 | 7.094,38 | |
MDAX ® | 846741 | Xetra | 26.300,82 | 03.05.24 17:50:00 | +48,41 | +0,18% | - | - | 26.259,33 | 26.300,82 | |
DAX ® | 846900 | Xetra | 18.001,60 | 03.05.24 17:50:00 | +105,10 | +0,59% | - | - | 17.900,15 | 18.001,60 | |
HDAX ® | 846901 | Xetra | 9.602,87 | 03.05.24 17:50:00 | +50,66 | +0,53% | - | - | 9.596,82 | 9.602,87 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.615,83 | 03.05.24 17:59:51 | +9,80 | +0,38% | - | - | 2.609,16 | 2.615,83 | |
CDAX ® | 846960 | Xetra | 1.555,23 | 03.05.24 17:50:00 | +8,61 | +0,56% | - | - | 1.546,61 | 1.555,23 | |
SDAX ® | 965338 | Xetra | 14.431,24 | 03.05.24 17:50:00 | +63,12 | +0,44% | - | - | 14.393,74 | 14.431,24 | |
HYPOPORT SE NA O.N. | 549336 | Frankfurt | 256,600 | 03.05.24 15:29:02 | +7,800 | +3,13% | 0,000 | 0,000 | 251,800 | 256,600 |