XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 17.956,17 | 02.05.24 09:00:00 | +9,02 | +0,05% | 0,000 | - | 17.938,42 | 17.947,15 | |
L/E-MDAX | 171705 | Frankfurt | 26.282,78 | 02.05.24 09:00:00 | -31,74 | -0,12% | 0,000 | - | 26.273,96 | 26.314,52 | |
L/E-SDAX | 171706 | Frankfurt | 14.293,78 | 02.05.24 09:00:00 | -73,39 | -0,51% | 0,000 | - | 14.301,69 | 14.367,17 | |
L/E-TECDAX | 171707 | Frankfurt | 3.267,17 | 02.05.24 09:00:00 | -6,62 | -0,20% | 0,000 | - | 3.269,59 | 3.273,79 | |
TecDAX ® | 720327 | Xetra | 3.260,61 | 02.05.24 11:58:41 | -13,39 | -0,41% | - | - | 3.273,50 | 3.274,00 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.058,93 | 02.05.24 11:58:00 | -8,61 | -0,12% | - | - | 7.067,54 | 7.067,54 | |
MDAX ® | 846741 | Xetra | 26.213,50 | 02.05.24 11:58:41 | -50,89 | -0,19% | - | - | 26.266,25 | 26.264,39 | |
DAX ® | 846900 | Xetra | 17.912,17 | 02.05.24 11:58:41 | -20,00 | -0,11% | - | - | 17.935,78 | 17.932,17 | |
HDAX ® | 846901 | Xetra | 9.557,11 | 02.05.24 11:58:00 | -11,62 | -0,12% | - | - | 9.561,92 | 9.568,73 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.611,47 | 02.05.24 11:58:36 | -6,34 | -0,24% | - | - | 2.615,67 | 2.617,81 | |
CDAX ® | 846960 | Xetra | 1.547,64 | 02.05.24 11:58:00 | -1,40 | -0,09% | - | - | 1.549,04 | 1.549,04 | |
SDAX ® | 965338 | Xetra | 14.335,67 | 02.05.24 11:58:00 | +38,24 | +0,27% | - | - | 14.311,59 | 14.297,43 |