XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 17.947,42 | 03.05.24 09:00:00 | +18,58 | +0,10% | 0,000 | - | 17.929,00 | 17.928,84 | |
L/E-MDAX | 171705 | Frankfurt | 26.301,50 | 03.05.24 09:00:00 | +29,22 | +0,11% | 0,000 | - | 26.262,75 | 26.272,28 | |
L/E-SDAX | 171706 | Frankfurt | 14.345,29 | 03.05.24 09:00:00 | +12,94 | +0,09% | 0,000 | - | 14.373,06 | 14.332,35 | |
L/E-TECDAX | 171707 | Frankfurt | 3.249,89 | 03.05.24 09:00:00 | +2,61 | +0,08% | 0,000 | - | 3.245,30 | 3.247,28 | |
TecDAX ® | 720327 | Xetra | 3.286,78 | 03.05.24 14:32:11 | +46,96 | +1,45% | - | - | 3.240,88 | 3.239,82 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.128,12 | 03.05.24 14:32:00 | +73,08 | +1,04% | - | - | 7.055,04 | 7.055,04 | |
MDAX ® | 846741 | Xetra | 26.573,18 | 03.05.24 14:32:11 | +320,77 | +1,22% | - | - | 26.259,33 | 26.252,41 | |
DAX ® | 846900 | Xetra | 18.091,20 | 03.05.24 14:32:11 | +194,70 | +1,09% | - | - | 17.900,15 | 17.896,50 | |
HDAX ® | 846901 | Xetra | 9.651,49 | 03.05.24 14:32:00 | +99,28 | +1,04% | - | - | 9.596,82 | 9.552,21 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.632,67 | 03.05.24 14:31:36 | +26,64 | +1,02% | - | - | 2.609,16 | 2.606,03 | |
CDAX ® | 846960 | Xetra | 1.562,78 | 03.05.24 14:32:00 | +16,16 | +1,04% | - | - | 1.546,61 | 1.546,62 | |
SDAX ® | 965338 | Xetra | 14.485,59 | 03.05.24 14:32:00 | +117,47 | +0,82% | - | - | 14.393,74 | 14.368,12 |