XDAX* DAX Veränderung 22.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 17.947,42 | 03.05.24 09:00:00 | +18,58 | +0,10% | 0,000 | - | 17.929,00 | 17.928,84 | |
L/E-MDAX | 171705 | Frankfurt | 26.301,50 | 03.05.24 09:00:00 | +29,22 | +0,11% | 0,000 | - | 26.262,75 | 26.272,28 | |
L/E-SDAX | 171706 | Frankfurt | 14.345,29 | 03.05.24 09:00:00 | +12,94 | +0,09% | 0,000 | - | 14.373,06 | 14.332,35 | |
L/E-TECDAX | 171707 | Frankfurt | 3.249,89 | 03.05.24 09:00:00 | +2,61 | +0,08% | 0,000 | - | 3.245,30 | 3.247,28 | |
TecDAX ® | 720327 | Xetra | 3.264,22 | 03.05.24 12:34:51 | +24,40 | +0,75% | - | - | 3.240,88 | 3.239,82 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.090,61 | 03.05.24 12:34:00 | +35,57 | +0,50% | - | - | 7.055,04 | 7.055,04 | |
MDAX ® | 846741 | Xetra | 26.334,79 | 03.05.24 12:34:51 | +82,38 | +0,31% | - | - | 26.259,33 | 26.252,41 | |
DAX ® | 846900 | Xetra | 17.987,37 | 03.05.24 12:34:50 | +90,87 | +0,51% | - | - | 17.900,15 | 17.896,50 | |
HDAX ® | 846901 | Xetra | 9.598,20 | 03.05.24 12:34:00 | +45,99 | +0,48% | - | - | 9.596,82 | 9.552,21 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.617,05 | 03.05.24 12:34:51 | +11,02 | +0,42% | - | - | 2.609,16 | 2.606,03 | |
CDAX ® | 846960 | Xetra | 1.554,18 | 03.05.24 12:34:00 | +7,56 | +0,49% | - | - | 1.546,61 | 1.546,62 | |
SDAX ® | 965338 | Xetra | 14.395,03 | 03.05.24 12:34:00 | +26,91 | +0,19% | - | - | 14.393,74 | 14.368,12 |