XDAX* DAX Veränderung 21.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
SURTECO GROUP SE INH O.N. | 517690 | Xetra | 16,000 | 29.04.24 12:21:19 | -0,100 | -0,62% | 15,800 | 16,000 | 16,000 | 16,100 | |
L/E-DAX | 171704 | Frankfurt | 18.187,43 | 29.04.24 09:00:00 | +18,51 | +0,10% | 0,000 | - | 18.199,49 | 18.168,92 | |
L/E-MDAX | 171705 | Frankfurt | 26.224,37 | 29.04.24 09:00:00 | +103,50 | +0,40% | 0,000 | - | 26.228,94 | 26.120,87 | |
L/E-SDAX | 171706 | Frankfurt | 14.273,42 | 29.04.24 09:00:00 | +80,83 | +0,57% | 0,000 | - | 14.266,37 | 14.192,59 | |
L/E-TECDAX | 171707 | Frankfurt | 3.323,17 | 29.04.24 09:00:00 | +7,22 | +0,22% | 0,000 | - | 3.324,81 | 3.315,95 | |
TecDAX ® | 720327 | Xetra | 3.315,84 | 29.04.24 17:02:49 | -6,65 | -0,20% | - | - | 3.322,59 | 3.322,49 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.142,82 | 29.04.24 17:02:00 | +0,11 | +0,00% | - | - | 7.142,71 | 7.142,71 | |
MDAX ® | 846741 | Xetra | 26.346,52 | 29.04.24 17:02:50 | +171,04 | +0,65% | - | - | 26.179,30 | 26.175,48 | |
DAX ® | 846900 | Xetra | 18.141,78 | 29.04.24 17:02:49 | -19,23 | -0,11% | - | - | 18.162,15 | 18.161,01 | |
HDAX ® | 846901 | Xetra | 9.671,49 | 29.04.24 17:02:00 | -0,87 | -0,01% | - | - | 9.713,01 | 9.672,36 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.646,32 | 29.04.24 17:02:41 | +1,23 | +0,05% | - | - | 2.646,92 | 2.645,09 | |
CDAX ® | 846960 | Xetra | 1.566,11 | 29.04.24 17:02:00 | +0,71 | +0,05% | - | - | 1.565,39 | 1.565,40 | |
SDAX ® | 965338 | Xetra | 14.406,45 | 29.04.24 17:02:00 | +150,11 | +1,05% | - | - | 14.305,01 | 14.256,34 | |
COMPUGROUP MED.SP.ADR 1 | A2P65P | Frankfurt | 27,400 | 29.04.24 08:17:53 | +0,600 | +2,24% | 27,200 | 29,800 | 27,400 | 26,800 | |
COMPUGROUP MED. NA O.N. | A28890 | Xetra | 28,600 | 29.04.24 16:55:32 | +0,100 | +0,35% | 28,560 | 28,620 | 28,660 | 28,500 |