XDAX* DAX Veränderung 21.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX | 171704 | Frankfurt | 18.168,92 | 26.04.24 22:01:00 | +233,73 | +1,30% | 0,000 | - | 17.944,24 | 18.168,92 | |
L/E-MDAX | 171705 | Frankfurt | 26.120,87 | 26.04.24 22:01:00 | +19,59 | +0,08% | 0,000 | - | 26.075,62 | 26.120,87 | |
L/E-SDAX | 171706 | Frankfurt | 14.192,59 | 26.04.24 22:01:00 | +102,37 | +0,73% | 0,000 | - | 13.998,46 | 14.192,59 | |
L/E-TECDAX | 171707 | Frankfurt | 3.315,95 | 26.04.24 22:01:00 | +39,67 | +1,21% | 0,000 | - | 3.266,76 | 3.315,95 | |
TecDAX ® | 720327 | Xetra | 3.322,49 | 26.04.24 17:50:00 | +55,73 | +1,71% | - | - | 3.268,94 | 3.322,49 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.142,71 | 26.04.24 17:50:00 | +90,96 | +1,29% | - | - | 7.051,75 | 7.142,71 | |
MDAX ® | 846741 | Xetra | 26.175,48 | 26.04.24 17:50:00 | +132,30 | +0,51% | - | - | 26.075,71 | 26.175,48 | |
DAX ® | 846900 | Xetra | 18.161,01 | 26.04.24 17:50:00 | +243,73 | +1,36% | - | - | 17.920,73 | 18.161,01 | |
HDAX ® | 846901 | Xetra | 9.672,36 | 26.04.24 17:50:00 | +120,21 | +1,26% | - | - | 9.600,78 | 9.672,36 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.645,09 | 26.04.24 17:59:54 | +25,13 | +0,96% | - | - | 2.618,03 | 2.645,09 | |
CDAX ® | 846960 | Xetra | 1.565,40 | 26.04.24 17:50:00 | +21,86 | +1,42% | - | - | 1.543,54 | 1.565,40 | |
SDAX ® | 965338 | Xetra | 14.256,34 | 26.04.24 17:50:00 | +260,57 | +1,86% | - | - | 14.063,42 | 14.256,34 | |
BROCKHAUS TECHN. NA O.N. | A2GSU4 | Xetra | 21,900 | 26.04.24 17:36:18 | -0,100 | -0,45% | 0,000 | 0,000 | 22,000 | 21,900 |