XDAX* DAX Veränderung 21.15 Uhr 17.30 Uhr
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
SURTECO GROUP SE INH O.N. | 517690 | Frankfurt | 16,900 | 16.05.24 09:15:40 | -0,100 | -0,59% | 0,000 | 0,000 | 16,800 | 17,000 | |
L/E-DAX | 171704 | Frankfurt | 18.716,44 | 16.05.24 22:01:00 | -137,20 | -0,73% | 0,000 | - | 18.829,46 | 18.853,64 | |
L/E-MDAX | 171705 | Frankfurt | 27.483,08 | 16.05.24 22:01:00 | +172,36 | +0,63% | 0,000 | - | 27.489,13 | 27.310,72 | |
L/E-SDAX | 171706 | Frankfurt | 15.142,56 | 16.05.24 22:01:00 | +63,22 | +0,42% | 0,000 | - | 15.130,59 | 15.079,34 | |
L/E-TECDAX | 171707 | Frankfurt | 3.444,33 | 16.05.24 22:01:00 | -7,36 | -0,21% | 0,000 | - | 3.458,63 | 3.451,69 | |
TecDAX ® | 720327 | Xetra | 3.444,03 | 16.05.24 17:50:00 | -17,59 | -0,51% | - | - | 3.461,64 | 3.461,62 | |
PRIME ALL SHARE PERF. | 720332 | Xetra | 7.387,78 | 16.05.24 17:50:00 | -43,12 | -0,58% | - | - | 7.430,91 | 7.430,90 | |
MDAX ® | 846741 | Xetra | 27.508,47 | 16.05.24 17:50:00 | +57,09 | +0,21% | - | - | 27.451,65 | 27.451,38 | |
DAX ® | 846900 | Xetra | 18.738,81 | 16.05.24 17:50:00 | -130,55 | -0,69% | - | - | 18.874,85 | 18.869,36 | |
HDAX ® | 846901 | Xetra | 10.001,66 | 16.05.24 17:50:00 | -66,19 | -0,66% | - | - | 10.073,09 | 10.067,85 | |
F.A.Z.-Index | 846902 | Stuttgart | 2.677,19 | 16.05.24 17:59:50 | -26,35 | -0,97% | - | - | 2.695,44 | 2.703,54 | |
CDAX ® | 846960 | Xetra | 1.620,35 | 16.05.24 17:50:00 | -9,59 | -0,59% | - | - | 1.629,95 | 1.629,94 | |
SDAX ® | 965338 | Xetra | 15.167,30 | 16.05.24 17:50:00 | +34,71 | +0,23% | - | - | 15.150,80 | 15.132,59 | |
COMPUGROUP MED.SP.ADR 1 | A2P65P | Frankfurt | 27,200 | 16.05.24 08:01:41 | +0,200 | +0,74% | 0,000 | 0,000 | 27,200 | 27,000 | |
COMPUGROUP MED. NA O.N. | A28890 | Frankfurt | 28,240 | 16.05.24 09:15:40 | +0,240 | +0,86% | 0,000 | 0,000 | 28,160 | 28,000 |