Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 101,600 | 09.05.24 16:16:05 | +0,450 | +0,44% | 101,600 | 101,650 | 101,000 | 101,150 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 68,460 | 09.05.24 16:16:45 | -4,110 | -5,66% | 68,450 | 68,470 | 68,650 | 72,570 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 117,750 | 09.05.24 16:16:30 | +0,550 | +0,47% | 117,700 | 117,800 | 117,200 | 117,200 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 162,000 | 09.05.24 16:15:30 | -0,880 | -0,54% | 162,060 | 162,120 | 162,120 | 162,880 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Xetra | 81,720 | 09.05.24 16:16:06 | +0,120 | +0,15% | 81,660 | 81,720 | 81,540 | 81,600 |