Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 100,450 | 09.05.24 10:05:05 | -0,700 | -0,69% | 100,450 | 100,500 | 101,000 | 101,150 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 68,470 | 09.05.24 10:05:20 | -4,100 | -5,65% | 68,450 | 68,470 | 68,650 | 72,570 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 117,750 | 09.05.24 10:05:00 | +0,550 | +0,47% | 117,750 | 117,850 | 117,200 | 117,200 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 161,980 | 09.05.24 10:04:53 | -0,900 | -0,55% | 161,960 | 162,040 | 162,120 | 162,880 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Xetra | 81,460 | 09.05.24 10:04:30 | -0,140 | -0,17% | 81,480 | 81,540 | 81,540 | 81,600 |