Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 103,000 | 15.05.24 21:38:53 | -1,500 | -1,44% | 0,000 | 0,000 | 104,050 | 104,500 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 69,000 | 15.05.24 21:53:13 | -0,490 | -0,71% | 0,000 | 0,000 | 69,230 | 69,490 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 121,200 | 15.05.24 21:38:10 | -1,350 | -1,10% | 0,000 | 0,000 | 122,550 | 122,550 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 160,600 | 15.05.24 21:29:42 | -3,440 | -2,10% | 0,000 | 0,000 | 163,820 | 164,040 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Frankfurt | 84,240 | 15.05.24 21:25:32 | -1,520 | -1,77% | 0,000 | 0,000 | 85,660 | 85,760 |