Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 101,950 | 02.05.24 16:43:31 | -0,500 | -0,49% | 101,950 | 102,000 | 102,350 | 102,450 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 71,120 | 02.05.24 16:43:36 | +0,180 | +0,25% | 71,120 | 71,140 | 71,000 | 70,940 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 115,100 | 02.05.24 16:43:40 | -0,050 | -0,04% | 115,050 | 115,100 | 115,550 | 115,150 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 20,100 | 02.05.24 16:43:26 | -0,805 | -3,85% | 20,090 | 20,105 | 20,280 | 20,905 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Xetra | 83,800 | 02.05.24 16:43:32 | +0,100 | +0,12% | 83,800 | 83,840 | 83,940 | 83,700 |