Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 101,950 | 02.05.24 17:35:26 | -0,500 | -0,49% | 0,000 | 0,000 | 102,350 | 102,450 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 70,910 | 02.05.24 17:43:10 | -0,030 | -0,04% | 0,000 | 0,000 | 71,000 | 70,940 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 114,350 | 02.05.24 17:36:19 | -0,800 | -0,69% | 0,000 | 0,000 | 115,550 | 115,150 | |
Stellantis NV | A2QL01 | NYSE | 21,545 | 02.05.24 21:51:37 | -0,935 | -4,16% | 21,540 | 21,550 | 21,560 | 22,480 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Xetra | 83,400 | 02.05.24 17:35:07 | -0,300 | -0,36% | 0,000 | 0,000 | 83,940 | 83,700 |