Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 102,750 | 03.05.24 16:45:13 | +0,800 | +0,78% | 102,750 | 102,800 | 102,550 | 101,950 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 71,900 | 03.05.24 16:45:14 | +0,990 | +1,40% | 71,890 | 71,910 | 71,580 | 70,910 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 116,500 | 03.05.24 16:45:06 | +2,150 | +1,88% | 116,500 | 116,550 | 115,350 | 114,350 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 20,425 | 03.05.24 16:44:35 | +0,405 | +2,02% | 20,420 | 20,435 | 20,080 | 20,020 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Xetra | 84,160 | 03.05.24 16:45:12 | +0,760 | +0,91% | 84,140 | 84,200 | 84,000 | 83,400 |