Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 102,950 | 03.05.24 19:47:57 | +0,800 | +0,78% | 0,000 | 0,000 | 102,400 | 102,150 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 72,160 | 03.05.24 19:33:39 | +0,620 | +0,87% | 0,000 | 0,000 | 71,610 | 71,540 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 116,300 | 03.05.24 19:42:04 | +0,850 | +0,74% | 0,000 | 0,000 | 114,950 | 115,450 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 20,310 | 03.05.24 21:47:43 | +0,240 | +1,20% | 0,000 | 0,000 | 20,230 | 20,070 | |
DR.ING.H.C.F.PORSCHE VZO | PAG911 | Frankfurt | 84,000 | 03.05.24 19:50:38 | +0,340 | +0,41% | 0,000 | 0,000 | 83,620 | 83,660 |