Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 102,450 | 30.04.24 17:35:21 | -4,350 | -4,07% | 0,000 | 0,000 | 106,300 | 102,450 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 70,940 | 30.04.24 17:40:43 | -3,850 | -5,15% | 0,000 | 0,000 | 73,210 | 70,940 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 46,330 | 30.04.24 17:30:30 | -3,070 | -6,21% | 0,000 | 0,000 | 49,400 | 46,330 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 115,150 | 30.04.24 17:40:09 | -5,600 | -4,64% | 0,000 | 0,000 | 119,100 | 115,150 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 20,905 | 30.04.24 17:35:49 | -2,330 | -10,03% | 0,000 | 0,000 | 22,850 | 20,905 |