Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
LANXESS AG | 547040 | Xetra | 23,610 | 02.07.24 17:04:45 | +0,530 | +2,30% | 23,590 | 23,610 | 23,010 | 23,080 |
![]() |
MERCK KGAA O.N. | 659990 | Xetra | 149,850 | 02.07.24 17:05:43 | -2,200 | -1,45% | 149,800 | 149,900 | 151,250 | 152,050 |
![]() |
BAYER AG NA O.N. | BAY001 | Xetra | 25,920 | 02.07.24 17:05:30 | -0,250 | -0,96% | 25,915 | 25,925 | 26,005 | 26,170 |
![]() |
BASF SE NA O.N. | BASF11 | Xetra | 44,515 | 02.07.24 17:05:43 | +0,125 | +0,28% | 44,515 | 44,525 | 44,315 | 44,390 |
![]() |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,745 | 02.07.24 17:04:14 | -0,140 | -0,74% | 18,745 | 18,750 | 18,860 | 18,885 |