Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 29,510 | 27.09.24 17:17:24 | +1,840 | +6,65% | 0,000 | 0,000 | 27,730 | 29,510 | |
MERCK KGAA O.N. | 659990 | Frankfurt | 161,050 | 27.09.24 16:31:17 | +0,950 | +0,59% | 0,000 | 0,000 | 160,500 | 161,050 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 30,130 | 27.09.24 20:17:22 | +1,035 | +3,56% | 0,000 | 0,000 | 29,130 | 30,130 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 47,620 | 27.09.24 20:54:35 | +2,500 | +5,54% | 0,000 | 0,000 | 45,240 | 47,620 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 21,050 | 27.09.24 21:53:52 | +0,430 | +2,09% | 0,000 | 0,000 | 20,650 | 21,050 |