- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 77,500 | 04.10.24 12:01:02 | +1,080 | +1,41% | 77,480 | 77,520 | 76,420 | 76,420 | |
FORD MOTOR DL-,01 | 502391 | Xetra | 9,497 | 04.10.24 11:34:48 | +0,067 | +0,71% | 9,461 | 9,489 | 9,500 | 9,430 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,200 | 04.10.24 08:13:16 | -1,000 | -3,42% | 28,400 | 29,400 | 28,200 | 29,200 | |
HONDA MOTOR | 853226 | Frankfurt | 9,618 | 04.10.24 08:04:27 | +0,032 | +0,33% | 9,606 | 9,830 | 9,618 | 9,586 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,542 | 04.10.24 08:22:21 | -0,014 | -0,55% | 2,518 | 2,618 | 2,542 | 2,556 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 5,050 | 04.10.24 09:59:01 | +0,050 | +1,00% | 5,050 | 5,300 | 5,050 | 5,000 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 158,000 | 04.10.24 08:13:16 | -2,000 | -1,25% | 159,000 | 163,000 | 158,000 | 160,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,952 | 04.10.24 11:25:43 | +0,102 | +0,64% | 15,952 | 16,190 | 16,230 | 15,850 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 98,000 | 04.10.24 12:00:14 | +1,600 | +1,66% | 97,950 | 98,100 | 96,500 | 96,400 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 92,860 | 04.10.24 12:01:04 | +1,480 | +1,62% | 92,840 | 92,880 | 91,520 | 91,380 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 72,950 | 04.10.24 11:50:23 | +0,850 | +1,18% | 73,000 | 73,100 | 72,350 | 72,100 | |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 40,705 | 04.10.24 09:04:20 | +0,195 | +0,48% | 40,840 | 40,935 | 40,705 | 40,510 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 8,900 | 04.10.24 08:13:16 | -0,100 | -1,11% | 8,950 | 9,450 | 8,900 | 9,000 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 12,092 | 04.10.24 11:59:44 | +0,178 | +1,49% | 12,096 | 12,102 | 11,920 | 11,914 |