- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 76,460 | 08.10.24 21:19:36 | -1,180 | -1,52% | 0,000 | 0,000 | 76,800 | 77,640 | |
FORD MOTOR DL-,01 | 502391 | Frankfurt | 9,467 | 08.10.24 21:49:57 | -0,053 | -0,56% | 0,000 | 0,000 | 9,657 | 9,520 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 28,600 | 08.10.24 08:18:16 | -0,600 | -2,05% | 0,000 | 0,000 | 28,600 | 29,200 | |
HONDA MOTOR | 853226 | Frankfurt | 9,542 | 08.10.24 08:08:20 | -0,170 | -1,75% | 0,000 | 0,000 | 9,542 | 9,712 | |
NISSAN MOTOR | 853686 | Frankfurt | 2,508 | 08.10.24 12:38:28 | -0,056 | -2,18% | 0,000 | 0,000 | 2,435 | 2,564 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 4,920 | 08.10.24 15:29:02 | -0,080 | -1,60% | 0,000 | 0,000 | 4,820 | 5,000 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 158,000 | 08.10.24 08:22:29 | -4,000 | -2,47% | 0,000 | 0,000 | 158,000 | 162,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 15,970 | 08.10.24 21:49:57 | -0,240 | -1,48% | 0,000 | 0,000 | 15,600 | 16,210 | |
VOLKSWAGEN AG ST O.N. | 766400 | Frankfurt | 97,050 | 08.10.24 19:04:27 | -1,650 | -1,67% | 0,000 | 0,000 | 97,850 | 98,700 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 92,580 | 08.10.24 21:35:52 | -0,920 | -0,98% | 0,000 | 0,000 | 92,780 | 93,500 | |
BAY.MOTOREN WERKE VZO | 519003 | Frankfurt | 72,350 | 08.10.24 20:49:25 | -1,200 | -1,63% | 0,000 | 0,000 | 72,500 | 73,550 | |
GENERAL MOTORS DL-,01 | A1C9CM | Frankfurt | 41,945 | 08.10.24 21:46:14 | +0,475 | +1,15% | 0,000 | 0,000 | 41,780 | 41,470 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 9,000 | 08.10.24 08:18:16 | -0,200 | -2,17% | 0,000 | 0,000 | 9,000 | 9,200 | |
STELLANTIS NV EO -,01 | A2QL01 | Frankfurt | 12,060 | 08.10.24 21:58:28 | -0,150 | -1,23% | 0,000 | 0,000 | 12,004 | 12,210 |