- Marke BMW 91.237 87.948 +3,7% - Marke Mini 5.898 7.585 -22%
Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 91,800 | 12.07.24 15:54:30 | +0,800 | +0,88% | 91,780 | 91,800 | 91,320 | 91,000 | |
FORD MOTOR DL-,01 | 502391 | Xetra | 12,450 | 12.07.24 15:31:34 | +0,042 | +0,34% | 12,570 | 12,598 | 12,228 | 12,408 | |
HONDA MOTOR ADR 1/3 O.N. | 858326 | Frankfurt | 29,200 | 12.07.24 11:29:33 | ±0,000 | ±0,00% | 29,400 | 30,000 | 29,200 | 29,200 | |
HONDA MOTOR | 853226 | Frankfurt | 9,748 | 12.07.24 08:08:00 | -0,337 | -3,34% | 9,776 | 9,988 | 9,748 | 10,085 | |
NISSAN MOTOR | 853686 | Frankfurt | 3,195 | 12.07.24 08:44:13 | -0,177 | -5,26% | 3,178 | 3,305 | 3,195 | 3,373 | |
NISSAN MOTOR SP. ADR/2 | 877365 | Frankfurt | 6,100 | 12.07.24 15:29:02 | ±0,000 | ±0,00% | 6,100 | 6,850 | 6,100 | 6,100 | |
TOYOTA MOTOR ADR/10 | 888452 | Frankfurt | 186,000 | 12.07.24 11:29:33 | +1,000 | +0,54% | 188,000 | 191,000 | 186,000 | 185,000 | |
TOYOTA MOTOR CORP. | 853510 | Frankfurt | 18,960 | 12.07.24 12:41:10 | +0,394 | +2,12% | 18,760 | 18,988 | 18,850 | 18,566 | |
VOLKSWAGEN AG ST O.N. | 766400 | Xetra | 114,700 | 12.07.24 15:52:47 | +0,800 | +0,70% | 114,600 | 114,800 | 114,500 | 113,900 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 108,250 | 12.07.24 15:54:35 | +1,100 | +1,03% | 108,200 | 108,250 | 107,550 | 107,150 | |
BAY.MOTOREN WERKE VZO | 519003 | Xetra | 85,150 | 12.07.24 15:50:32 | +0,450 | +0,53% | 85,150 | 85,200 | 85,000 | 84,700 | |
GENERAL MOTORS DL-,01 | A1C9CM | Xetra | 44,125 | 12.07.24 09:42:00 | +0,225 | +0,51% | 44,615 | 44,700 | 44,125 | 43,900 | |
VOLKSWAGEN AG VZ ADR1/10 | A2NB2Z | Frankfurt | 10,500 | 12.07.24 11:29:33 | +0,100 | +0,96% | 10,600 | 10,900 | 10,500 | 10,400 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 18,664 | 12.07.24 15:45:18 | +0,084 | +0,45% | 18,656 | 18,664 | 18,630 | 18,580 |