Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,020 | 27.06.24 15:38:19 | +0,060 | +0,07% | 88,020 | 88,060 | 87,940 | 87,960 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,940 | 27.06.24 15:38:19 | -0,310 | -0,48% | 63,930 | 63,950 | 64,180 | 64,250 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 104,550 | 27.06.24 15:37:53 | -0,250 | -0,24% | 104,500 | 104,600 | 104,750 | 104,800 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 27,490 | 27.06.24 15:32:26 | -0,720 | -2,55% | 27,420 | 27,490 | 27,790 | 28,210 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 181,340 | 27.06.24 15:38:17 | +0,180 | +0,10% | 181,320 | 181,420 | 183,040 | 181,160 |