Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 76,540 | 03.10.24 13:40:11 | -1,080 | -1,39% | 76,520 | 76,560 | 77,360 | 77,620 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 56,350 | 03.10.24 13:40:18 | -1,000 | -1,74% | 56,340 | 56,350 | 56,830 | 57,350 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 35,880 | 03.10.24 09:50:05 | -0,810 | -2,21% | 35,930 | 36,030 | 36,000 | 36,690 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 91,360 | 03.10.24 13:39:42 | -1,480 | -1,59% | 91,300 | 91,340 | 92,060 | 92,840 | |
STELLANTIS NV EO -,01 | A2QL01 | Xetra | 11,880 | 03.10.24 13:28:00 | -0,530 | -4,27% | 11,892 | 11,902 | 12,220 | 12,410 |