Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 88,100 | 24.06.24 08:20:41 | +0,700 | +0,80% | 87,860 | 88,100 | 87,900 | 87,400 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 63,900 | 24.06.24 08:00:13 | -0,040 | -0,06% | 63,900 | 64,070 | 63,900 | 63,940 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 105,950 | 24.06.24 08:19:57 | +1,000 | +0,95% | 105,450 | 105,950 | 105,600 | 104,950 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,160 | 24.06.24 08:40:16 | -0,020 | -0,07% | 28,070 | 28,260 | 28,290 | 28,180 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 170,520 | 24.06.24 08:27:34 | +0,920 | +0,54% | 170,500 | 171,980 | 170,600 | 169,600 |