Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,020 | 21.06.24 13:27:09 | -0,360 | -0,41% | 88,020 | 88,060 | 88,440 | 88,380 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,720 | 21.06.24 13:27:19 | -0,620 | -0,96% | 63,720 | 63,740 | 64,430 | 64,340 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,300 | 21.06.24 13:26:52 | -0,550 | -0,52% | 105,250 | 105,300 | 105,900 | 105,850 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,320 | 21.06.24 13:08:04 | +0,090 | +0,32% | 28,290 | 28,320 | 28,270 | 28,230 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 169,500 | 21.06.24 13:21:59 | -1,180 | -0,69% | 169,400 | 169,500 | 169,500 | 170,680 |