Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 88,540 | 19.06.24 17:43:41 | +0,960 | +1,10% | 0,000 | 0,000 | 87,700 | 87,580 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,830 | 19.06.24 17:35:24 | +0,310 | +0,49% | 0,000 | 0,000 | 63,600 | 63,520 | |
RENAULT INH. EO 3,81 | 893113 | Xetra | 50,020 | 19.06.24 17:35:40 | +0,680 | +1,38% | 0,000 | 0,000 | 49,900 | 49,340 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,000 | 19.06.24 17:38:30 | -0,400 | -0,38% | 0,000 | 0,000 | 105,000 | 105,400 | |
Stellantis NV | A2QL01 | NYSE | 20,400 | 18.06.24 03:00:02 | -0,150 | -0,73% | 20,410 | 20,600 | 20,440 | 20,400 |