Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,840 | 24.06.24 16:36:25 | +2,580 | +2,96% | 89,840 | 89,860 | 88,000 | 87,260 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,850 | 24.06.24 16:36:27 | +1,190 | +1,87% | 64,840 | 64,860 | 63,880 | 63,660 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,800 | 24.06.24 16:36:18 | +2,100 | +2,01% | 106,750 | 106,800 | 105,200 | 104,700 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,610 | 24.06.24 16:36:29 | +0,430 | +1,53% | 28,600 | 28,750 | 28,290 | 28,180 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 171,660 | 24.06.24 16:36:31 | +1,200 | +0,70% | 171,700 | 171,800 | 170,720 | 170,460 |