Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,820 | 24.06.24 16:54:06 | +2,560 | +2,93% | 89,820 | 89,840 | 88,000 | 87,260 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,780 | 24.06.24 16:54:21 | +1,120 | +1,76% | 64,780 | 64,800 | 63,880 | 63,660 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,850 | 24.06.24 16:54:05 | +2,150 | +2,05% | 106,850 | 106,900 | 105,200 | 104,700 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,610 | 24.06.24 16:53:31 | +0,430 | +1,53% | 28,600 | 28,730 | 28,290 | 28,180 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 170,420 | 24.06.24 16:53:15 | -0,040 | -0,02% | 170,380 | 170,480 | 170,720 | 170,460 |