Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,600 | 21.06.24 14:44:46 | -0,780 | -0,88% | 87,600 | 87,640 | 88,440 | 88,380 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 63,780 | 21.06.24 14:44:33 | -0,560 | -0,87% | 63,770 | 63,790 | 64,430 | 64,340 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,150 | 21.06.24 14:44:33 | -0,700 | -0,66% | 105,100 | 105,200 | 105,900 | 105,850 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,230 | 21.06.24 14:34:32 | ±0,000 | ±0,00% | 28,240 | 28,300 | 28,270 | 28,230 | |
TESLA INC. DL -,001 | A1CX3T | Xetra | 169,440 | 21.06.24 14:40:48 | -1,240 | -0,73% | 169,540 | 169,580 | 169,500 | 170,680 |