Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,640 | 24.06.24 17:35:04 | +2,380 | +2,73% | 0,000 | 0,000 | 88,000 | 87,260 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,540 | 24.06.24 17:43:30 | +0,880 | +1,38% | 0,000 | 64,860 | 63,880 | 63,660 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,200 | 24.06.24 17:44:16 | +1,500 | +1,43% | 0,000 | 0,000 | 105,200 | 104,700 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,610 | 24.06.24 20:37:25 | +0,430 | +1,53% | 28,410 | 28,630 | 28,290 | 28,180 | |
Tesla | A1CX3T | NASDAQ | 183,935 | 24.06.24 21:00:15 | +0,925 | +0,51% | 183,940 | 183,960 | 184,970 | 183,010 |