Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
BAY.MOTOREN WERKE AG ST | 519000 | Frankfurt | 89,860 | 24.06.24 16:31:24 | +2,460 | +2,81% | 89,500 | 89,720 | 87,900 | 87,400 | |
MERCEDES-BENZ GRP NA O.N. | 710000 | Frankfurt | 64,660 | 24.06.24 17:57:35 | +0,720 | +1,13% | 64,470 | 64,800 | 63,900 | 63,940 | |
VOLKSWAGEN AG VZO O.N. | 766403 | Frankfurt | 106,700 | 24.06.24 16:46:59 | +1,750 | +1,67% | 106,150 | 106,600 | 105,600 | 104,950 | |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,550 | 24.06.24 17:52:18 | +0,370 | +1,31% | 28,570 | 28,670 | 28,290 | 28,180 | |
TESLA INC. DL -,001 | A1CX3T | Frankfurt | 172,840 | 24.06.24 17:52:06 | +3,240 | +1,91% | 172,360 | 172,900 | 170,600 | 169,600 |