Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Xetra | 23,810 | 06.06.24 09:54:07 | -0,040 | -0,17% | 23,790 | 23,810 | 23,960 | 23,850 | |
BAYER AG NA O.N. | BAY001 | Xetra | 28,545 | 06.06.24 09:56:31 | -0,050 | -0,17% | 28,505 | 28,520 | 28,455 | 28,595 | |
BASF SE NA O.N. | BASF11 | Xetra | 47,210 | 06.06.24 09:56:41 | +0,030 | +0,06% | 47,205 | 47,215 | 47,230 | 47,180 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Xetra | 18,725 | 06.06.24 09:56:08 | +0,035 | +0,19% | 18,715 | 18,730 | 18,725 | 18,690 | |
COVESTRO AG O.N. | 606214 | Xetra | 48,130 | 06.06.24 09:55:15 | +0,030 | +0,06% | 48,120 | 48,160 | 48,000 | 48,100 |