Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
LANXESS AG | 547040 | Frankfurt | 24,220 | 20.08.24 17:14:36 | +0,210 | +0,87% | 0,000 | 0,000 | 24,320 | 24,010 | |
BAYER AG NA O.N. | BAY001 | Frankfurt | 28,200 | 20.08.24 17:14:36 | -0,830 | -2,86% | 0,000 | 0,000 | 29,065 | 29,030 | |
BASF SE NA O.N. | BASF11 | Frankfurt | 43,235 | 20.08.24 21:48:49 | +0,130 | +0,30% | 0,000 | 0,000 | 43,055 | 43,105 | |
EVONIK INDUSTRIES NA O.N. | EVNK01 | Frankfurt | 19,205 | 20.08.24 17:20:01 | -0,135 | -0,70% | 0,000 | 0,000 | 19,205 | 19,340 | |
COVESTRO AG O.N. | 606214 | Frankfurt | 54,400 | 20.08.24 12:17:01 | +0,200 | +0,37% | 0,000 | 0,000 | 54,420 | 54,200 |