Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,722 | 13.06.24 15:07:09 | -0,238 | -1,59% | 14,720 | 14,724 | 14,856 | 14,960 |
![]() |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 97,620 | 13.06.24 15:07:09 | -1,740 | -1,75% | 97,620 | 97,660 | 99,000 | 99,360 |
![]() |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,315 | 13.06.24 15:06:55 | -0,075 | -0,61% | 12,310 | 12,320 | 12,340 | 12,390 |
![]() |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 227,700 | 13.06.24 15:07:11 | -2,700 | -1,17% | 227,600 | 227,800 | 229,800 | 230,400 |