Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 15,460 | 03.06.24 10:29:48 | +0,234 | +1,54% | 15,458 | 15,464 | 15,326 | 15,226 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 98,020 | 03.06.24 10:30:07 | +2,300 | +2,40% | 98,000 | 98,040 | 96,860 | 95,720 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,355 | 03.06.24 10:29:49 | +0,075 | +0,61% | 12,350 | 12,360 | 12,345 | 12,280 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 235,500 | 03.06.24 10:30:12 | +4,000 | +1,73% | 235,400 | 235,600 | 234,000 | 231,500 |