Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,400 | 14.06.24 09:59:10 | -0,126 | -0,87% | 14,394 | 14,400 | 14,560 | 14,526 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,720 | 14.06.24 09:58:52 | -0,280 | -0,29% | 96,680 | 96,740 | 97,080 | 97,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,265 | 14.06.24 09:58:02 | -0,030 | -0,24% | 12,255 | 12,265 | 12,345 | 12,295 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 226,900 | 14.06.24 09:58:55 | -0,600 | -0,26% | 226,800 | 227,000 | 227,300 | 227,500 |