Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,768 | 19.06.24 13:38:39 | +0,104 | +0,71% | 14,764 | 14,768 | 14,688 | 14,664 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 96,240 | 19.06.24 13:38:00 | +0,420 | +0,44% | 96,220 | 96,260 | 96,020 | 95,820 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,420 | 19.06.24 13:38:23 | -0,025 | -0,20% | 12,420 | 12,425 | 12,525 | 12,445 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 215,000 | 19.06.24 13:38:06 | -1,000 | -0,46% | 215,000 | 215,100 | 215,900 | 216,000 |