Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Frankfurt | 15,302 | 07.06.24 17:24:18 | +0,066 | +0,43% | 15,252 | 15,276 | 15,208 | 15,236 | |
HEIDELBERG MATERIALS O.N. | 604700 | Frankfurt | 94,980 | 07.06.24 13:33:19 | -0,240 | -0,25% | 95,400 | 95,680 | 94,980 | 95,220 | |
E.ON SE NA O.N. | ENAG99 | Frankfurt | 12,400 | 07.06.24 12:32:00 | -0,170 | -1,35% | 12,320 | 12,350 | 12,595 | 12,570 | |
ADIDAS AG NA O.N. | A1EWWW | Frankfurt | 229,400 | 07.06.24 15:03:31 | -1,300 | -0,56% | 230,800 | 231,200 | 230,800 | 230,700 |