Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
DEUTSCHE BANK AG NA O.N. | 514000 | Xetra | 14,472 | 21.06.24 15:39:18 | -0,270 | -1,83% | 14,472 | 14,474 | 14,730 | 14,742 | |
HEIDELBERG MATERIALS O.N. | 604700 | Xetra | 93,740 | 21.06.24 15:39:16 | -2,260 | -2,35% | 93,720 | 93,780 | 95,540 | 96,000 | |
E.ON SE NA O.N. | ENAG99 | Xetra | 12,705 | 21.06.24 15:38:29 | +0,140 | +1,11% | 12,705 | 12,715 | 12,590 | 12,565 | |
ADIDAS AG NA O.N. | A1EWWW | Xetra | 217,700 | 21.06.24 15:39:16 | -3,500 | -1,58% | 217,600 | 217,800 | 221,700 | 221,200 |