Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 87,620 | 21.06.24 11:04:22 | -0,760 | -0,86% | 87,600 | 87,640 | 88,440 | 88,380 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,140 | 21.06.24 11:04:22 | -0,200 | -0,31% | 64,130 | 64,150 | 64,430 | 64,340 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 105,100 | 21.06.24 11:04:24 | -0,750 | -0,71% | 105,050 | 105,150 | 105,900 | 105,850 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,320 | 21.06.24 11:01:32 | +0,090 | +0,32% | 28,270 | 28,300 | 28,270 | 28,230 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 168,860 | 21.06.24 11:03:18 | -1,820 | -1,07% | 168,880 | 169,000 | 169,500 | 170,680 |