Name | WKN | Börse | Kurs | Datum/Zeit | Diff. | Diff. % | Geld | Brief | Erster | Schluss | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
BAY.MOTOREN WERKE AG ST | 519000 | Xetra | 89,960 | 24.06.24 12:10:32 | +2,700 | +3,09% | 89,940 | 89,960 | 88,000 | 87,260 |
![]() |
MERCEDES-BENZ GRP NA O.N. | 710000 | Xetra | 64,950 | 24.06.24 12:10:19 | +1,290 | +2,03% | 64,950 | 64,970 | 63,880 | 63,660 |
![]() |
VOLKSWAGEN AG VZO O.N. | 766403 | Xetra | 106,850 | 24.06.24 12:09:27 | +2,150 | +2,05% | 106,800 | 106,850 | 105,200 | 104,700 |
![]() |
BYD CO. LTD H YC 1 | A0M4W9 | Frankfurt | 28,330 | 24.06.24 12:07:24 | +0,150 | +0,53% | 28,340 | 28,390 | 28,290 | 28,180 |
![]() |
TESLA INC. DL -,001 | A1CX3T | Xetra | 170,120 | 24.06.24 11:57:46 | -0,340 | -0,20% | 170,220 | 170,340 | 170,720 | 170,460 |