13.12.2023 06:20:55 - ÜBERBLICK/Anstehende Indexänderungen
FRANKFURT (Dow Jones)--Folgende Indexänderungen werden zum Handelsbeginn am 18. Dezember wirksam:
===
===
+ MDAX
AUFNAHME
- Aroundtown
- Krones
- Siltronic
ENTNAHME
- Befesa
- Dürr
- Prosieben
+ SDAX
AUFNAHME
- Befesa
- Dürr
- KSB
- Prosieben
- Mutares
- Schott Pharma
ENTNAHME
- Aroundtown
- Krones
- New Work
- Secunet
- Siltronic
- Zeal Network
+ EURO-STOXX-50
AUFNAHME
- Wolters Kluwer
ENTNAHME
- FLUTTER
+ STOXX-600
AUFNAHME
- Adevinta
- Banca Monte dei Paschi
- Banco Comercial Portugues
- Cranswick
- Swissquote
- TAG Immobilien
- Vallourec
- Zealand Pharma
ENTNAHME
- Air France
- Ams-Osram
- CNH Industrial
- Energean
- Genus
- Kindred Group
- NEL
- Nordic Semiconductor
+ CAC-40
AUFNAHME
- Vivendi
ENTNAHME
- Worldline
+ S&P-500
AUFNAHME
- Builders Firstsource
- Jabil Circuits
- Uber Tecnologies
ENTNAHME
- Alaska Air
- Sealed Air
- Solaredge Technologies
===
===
Kontakt zum Autor: maerkte.de@dowjones.com
DJG/ros/gos
END) Dow Jones Newswires
December 13, 2023 00:20 ET (05:20 GMT)
Copyright (c) 2023 Dow Jones & Company, Inc.
|
Name |
WKN |
Börse |
Kurs |
Datum/Zeit |
Diff. |
Diff. % |
Geld |
Brief |
Erster |
Schluss |
|
NEL ASA NK-,20 |
A0B733 |
Frankfurt |
0,535 |
18.07.24 08:00:57 |
-0,005 |
-0,93% |
0,530 |
0,537 |
0,535 |
0,540 |
|
BUILDERS FIRSTSOUR.DL-,01 |
A0ER15 |
Frankfurt |
144,300 |
18.07.24 08:10:09 |
-2,000 |
-1,37% |
144,300 |
146,300 |
144,300 |
146,300 |
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
Frankfurt |
151,150 |
18.07.24 08:03:15 |
-0,700 |
-0,46% |
151,150 |
152,050 |
151,150 |
151,850 |
|
AIR FRANCE-KLM ADR EO 1 |
A0CA0N |
Frankfurt |
0,790 |
18.07.24 08:02:46 |
+0,030 |
+3,95% |
0,790 |
0,870 |
0,790 |
0,760 |
|
ALASKA AIR GRP INC. DL 1 |
869843 |
Frankfurt |
36,290 |
18.07.24 08:02:13 |
-0,680 |
-1,84% |
36,290 |
36,570 |
36,290 |
36,970 |
|
TAG IMMOBILIEN AG |
830350 |
Frankfurt |
14,470 |
18.07.24 08:13:04 |
-0,030 |
-0,21% |
14,480 |
14,580 |
14,470 |
14,500 |
|
CRANSWICK PLC LS-,10 |
882401 |
Frankfurt |
56,500 |
17.07.24 08:41:37 |
+2,500 |
+4,63% |
53,000 |
55,000 |
54,000 |
56,500 |
|
DUERR AG O.N. |
556520 |
Frankfurt |
20,360 |
17.07.24 09:10:19 |
-0,200 |
-0,97% |
20,660 |
20,820 |
20,360 |
20,360 |
|
VIVENDI SE INH. EO 5,5 |
591068 |
Frankfurt |
10,905 |
17.07.24 21:50:00 |
-0,085 |
-0,77% |
10,960 |
11,070 |
10,950 |
10,905 |
|
GENUS PLC LS-,1 |
762548 |
Frankfurt |
19,800 |
18.07.24 08:09:07 |
-2,200 |
-10,00% |
19,800 |
21,200 |
19,800 |
22,000 |
|
JABIL DL-,001 |
886423 |
Frankfurt |
105,800 |
17.07.24 15:58:55 |
±0,000 |
±0,00% |
104,150 |
105,700 |
107,000 |
105,800 |
|
NORDIC SEMICONDUCT. NK-01 |
932405 |
Frankfurt |
12,760 |
18.07.24 08:09:06 |
±0,000 |
±0,00% |
12,775 |
12,835 |
12,760 |
12,760 |
|
SEALED AIR CORP. DL-,10 |
913368 |
Frankfurt |
33,800 |
17.07.24 15:58:55 |
+0,600 |
+1,81% |
33,400 |
33,800 |
33,200 |
33,800 |
|
SWISSQUOTE N |
938312 |
Schweiz |
276,000 |
17.07.24 22:05:00 |
-8,000 |
-2,82% |
278,000 |
0,000 |
281,400 |
276,000 |
|
KSB SE+CO.KGAA ST O.N. |
629200 |
Frankfurt |
685,000 |
18.07.24 08:01:04 |
+5,000 |
+0,74% |
685,000 |
705,000 |
685,000 |
680,000 |
|
KRONES AG O.N. |
633500 |
Frankfurt |
127,200 |
17.07.24 09:12:48 |
-0,600 |
-0,47% |
126,000 |
127,000 |
126,800 |
127,200 |
|
SECUNET SECURITY AG O.N. |
727650 |
Frankfurt |
120,400 |
17.07.24 15:29:01 |
+0,800 |
+0,67% |
117,800 |
123,400 |
121,000 |
120,400 |
|
S&P 500 |
A0AET0 |
S&P Indizes |
5.596,97 |
17.07.24 21:30:46 |
-70,23 |
-1,24% |
5.595,95 |
5.597,92 |
5.610,07 |
5.667,20 |
|
MDAX ® |
846741 |
Xetra |
25.531,97 |
17.07.24 17:50:00 |
-44,77 |
-0,18% |
- |
- |
25.574,94 |
25.531,97 |
|
SDAX ® |
965338 |
Xetra |
14.506,73 |
17.07.24 17:50:00 |
-117,65 |
-0,80% |
- |
- |
14.587,59 |
14.506,73 |
|
STXE 600 PR.EUR |
965820 |
STOXX Ltd. |
514,83 |
17.07.24 17:50:00 |
-2,47 |
-0,48% |
0,000 |
- |
516,32 |
514,83 |
|
WOLTERS KLUWER ADR EO-12 |
602468 |
Frankfurt |
150,000 |
18.07.24 08:02:45 |
-3,000 |
-1,96% |
150,000 |
152,000 |
150,000 |
153,000 |
|
ZEALAND PHARMA A/S DK 1 |
A0YJW7 |
Frankfurt |
113,400 |
17.07.24 20:39:41 |
-13,500 |
-10,64% |
114,000 |
118,500 |
125,500 |
113,400 |
|
VIVENDI UNSPON.ARD EO 5,5 |
A1JTB7 |
Frankfurt |
10,500 |
18.07.24 08:13:04 |
±0,000 |
±0,00% |
10,500 |
11,500 |
10,500 |
10,500 |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
Frankfurt |
7,010 |
18.07.24 08:15:01 |
-0,040 |
-0,57% |
7,010 |
7,095 |
7,005 |
7,050 |